India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 417.99 | 434.94 | 417.99 | 432.99 | 2988.00 |
| 03 Mar, 2010 | 405.0 | 434.01 | 405.0 | 426.15 | 4305.00 |
| 02 Mar, 2010 | 399.99 | 423.0 | 399.99 | 416.16 | 3291.00 |
| 26 Feb, 2010 | 400.05 | 429.9 | 400.05 | 420.54 | 5412.00 |
| 25 Feb, 2010 | 405.0 | 411.96 | 405.0 | 406.86 | 3171.00 |
| 24 Feb, 2010 | 380.01 | 410.01 | 380.01 | 407.64 | 4347.00 |
| 23 Feb, 2010 | 425.01 | 429.0 | 410.04 | 414.81 | 2181.00 |
| 22 Feb, 2010 | 432.15 | 440.79 | 417.24 | 421.95 | 4617.00 |
| 19 Feb, 2010 | 416.01 | 444.51 | 416.01 | 438.09 | 2067.00 |
| 18 Feb, 2010 | 426.99 | 458.79 | 426.99 | 440.76 | 10.06 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA