India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 430.11 | 474.99 | 430.11 | 441.21 | 12.15 Thousand |
| 16 Feb, 2010 | 501.0 | 510.0 | 462.0 | 468.21 | 28.96 Thousand |
| 15 Feb, 2010 | 480.0 | 546.99 | 480.0 | 512.34 | 132.4 Thousand |
| 11 Feb, 2010 | 470.01 | 499.8 | 470.01 | 488.49 | 23.18 Thousand |
| 10 Feb, 2010 | 459.99 | 479.01 | 459.99 | 471.81 | 5433.00 |
| 09 Feb, 2010 | 449.01 | 464.79 | 446.01 | 453.96 | 9606.00 |
| 08 Feb, 2010 | 429.99 | 465.0 | 429.99 | 439.56 | 1026.00 |
| 06 Feb, 2010 | 442.8 | 442.8 | 442.8 | 442.8 | - |
| 05 Feb, 2010 | 444.99 | 447.0 | 435.99 | 442.8 | 2463.00 |
| 04 Feb, 2010 | 411.0 | 411.0 | 411.0 | 411.0 | - |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA