India Motor Parts and Accessories Limited (IMPAL)

INR 992.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 411.0 411.0 411.0 411.0 -
02 Feb, 2010 411.0 411.0 411.0 411.0 -
01 Feb, 2010 411.0 411.0 411.0 411.0 -
29 Jan, 2010 405.99 414.0 404.01 414.0 2496.00
28 Jan, 2010 390.0 407.49 390.0 407.49 1479.00
27 Jan, 2010 411.0 411.0 411.0 411.0 -
25 Jan, 2010 411.0 411.0 411.0 411.0 -
22 Jan, 2010 411.0 411.0 411.0 411.0 -
21 Jan, 2010 411.0 411.0 411.0 411.0 -
20 Jan, 2010 411.0 411.0 411.0 411.0 -