India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 414.99 | 423.99 | 411.0 | 411.0 | 543.00 |
| 18 Jan, 2010 | 414.99 | 423.0 | 414.99 | 414.99 | 885.00 |
| 15 Jan, 2010 | 410.01 | 424.89 | 410.01 | 414.99 | 2346.00 |
| 14 Jan, 2010 | 405.0 | 417.99 | 405.0 | 410.01 | 585.00 |
| 13 Jan, 2010 | 401.01 | 420.99 | 401.01 | 415.95 | 483.00 |
| 12 Jan, 2010 | 399.99 | 422.01 | 399.99 | 411.0 | 1002.00 |
| 11 Jan, 2010 | 395.31 | 410.01 | 395.1 | 407.49 | 5319.00 |
| 08 Jan, 2010 | 399.99 | 410.01 | 399.99 | 399.99 | 4290.00 |
| 07 Jan, 2010 | 399.99 | 410.01 | 399.99 | 405.0 | 1167.00 |
| 06 Jan, 2010 | 399.99 | 410.01 | 395.01 | 395.01 | 912.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA