India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 476.01 | 476.01 | 405.0 | 407.01 | 5031.00 |
| 04 Jan, 2010 | 399.99 | 402.0 | 390.99 | 398.01 | 2241.00 |
| 31 Dec, 2009 | 384.99 | 407.01 | 384.99 | 407.01 | 4956.00 |
| 30 Dec, 2009 | 385.14 | 396.0 | 383.01 | 393.99 | 2292.00 |
| 29 Dec, 2009 | 383.1 | 394.89 | 380.01 | 394.89 | 11.99 Thousand |
| 24 Dec, 2009 | 392.01 | 396.99 | 387.0 | 396.99 | 4683.00 |
| 23 Dec, 2009 | 375.0 | 398.01 | 375.0 | 398.01 | 5067.00 |
| 22 Dec, 2009 | 375.0 | 380.01 | 375.0 | 378.0 | 282.00 |
| 21 Dec, 2009 | 375.0 | 383.49 | 372.0 | 375.06 | 3006.00 |
| 18 Dec, 2009 | 365.01 | 383.01 | 365.01 | 375.99 | 330.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA