India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2009 | 363.0 | 378.0 | 363.0 | 371.16 | 897.00 |
| 16 Dec, 2009 | 362.1 | 380.01 | 362.1 | 370.11 | 891.00 |
| 15 Dec, 2009 | 360.0 | 384.96 | 360.0 | 372.21 | 651.00 |
| 14 Dec, 2009 | 370.11 | 389.25 | 370.11 | 371.49 | 2553.00 |
| 11 Dec, 2009 | 371.49 | 389.01 | 371.49 | 389.01 | 720.00 |
| 10 Dec, 2009 | 369.99 | 444.9 | 369.99 | 386.01 | 2214.00 |
| 09 Dec, 2009 | 370.5 | 389.01 | 370.5 | 387.96 | 675.00 |
| 08 Dec, 2009 | 365.49 | 387.99 | 365.49 | 383.01 | 897.00 |
| 07 Dec, 2009 | 380.25 | 394.8 | 380.25 | 387.0 | 492.00 |
| 04 Dec, 2009 | 378.0 | 390.99 | 378.0 | 381.0 | 4647.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA