India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2009 | 360.54 | 383.01 | 360.54 | 380.01 | 1578.00 |
| 02 Dec, 2009 | 355.56 | 378.99 | 355.56 | 378.99 | 963.00 |
| 01 Dec, 2009 | 369.99 | 378.51 | 369.99 | 369.99 | 2835.00 |
| 30 Nov, 2009 | 355.5 | 373.5 | 355.5 | 373.5 | 3066.00 |
| 27 Nov, 2009 | 360.0 | 375.0 | 360.0 | 369.99 | 3885.00 |
| 26 Nov, 2009 | 360.0 | 379.89 | 360.0 | 365.1 | 546.00 |
| 25 Nov, 2009 | 368.01 | 375.99 | 368.01 | 371.25 | 933.00 |
| 24 Nov, 2009 | 375.0 | 375.0 | 369.99 | 369.99 | 330.00 |
| 23 Nov, 2009 | 372.0 | 380.01 | 370.11 | 375.0 | 3810.00 |
| 20 Nov, 2009 | 350.01 | 372.0 | 350.01 | 372.0 | 1494.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA