India Motor Parts and Accessories Limited (IMPAL)

INR 992.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 374.01 374.01 367.5 369.99 1800.00
18 Nov, 2009 360.06 370.5 360.06 370.5 5700.00
17 Nov, 2009 361.11 369.36 361.11 361.11 -
16 Nov, 2009 362.01 368.94 361.26 361.26 300.00
13 Nov, 2009 360.15 361.11 360.09 360.09 600.00
12 Nov, 2009 361.05 367.65 360.0 360.0 900.00
11 Nov, 2009 369.96 369.96 360.0 360.0 3300.00
10 Nov, 2009 360.0 372.0 353.1 372.0 5100.00
09 Nov, 2009 360.0 363.6 360.0 363.15 3900.00
06 Nov, 2009 360.15 374.76 360.0 363.84 2100.00