India Motor Parts and Accessories Limited (IMPAL)
INR 998.3
(-2.89%)
INR 998.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 356.01 | 363.0 | 356.01 | 361.5 | 6600.00 |
| 03 Nov, 2009 | 360.0 | 365.01 | 350.04 | 356.01 | 4200.00 |
| 30 Oct, 2009 | 360.0 | 360.0 | 354.99 | 356.01 | 7500.00 |
| 29 Oct, 2009 | 363.99 | 366.99 | 350.01 | 359.25 | 4500.00 |
| 28 Oct, 2009 | 359.01 | 359.94 | 346.26 | 350.01 | 1800.00 |
| 27 Oct, 2009 | 350.04 | 365.01 | 350.04 | 362.01 | 14.1 Thousand |
| 26 Oct, 2009 | 359.01 | 368.94 | 350.25 | 352.35 | 3600.00 |
| 23 Oct, 2009 | 345.99 | 359.94 | 345.99 | 350.01 | 900.00 |
| 22 Oct, 2009 | 345.09 | 356.01 | 345.09 | 353.7 | 1500.00 |
| 21 Oct, 2009 | 345.51 | 360.0 | 345.0 | 345.0 | 5100.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA