India Motor Parts and Accessories Limited (IMPAL)
INR 998.3
(-2.89%)
INR 998.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 356.01 | 362.91 | 345.99 | 345.99 | 3300.00 |
| 16 Oct, 2009 | 345.15 | 389.91 | 345.06 | 365.01 | 10.2 Thousand |
| 15 Oct, 2009 | 345.0 | 349.74 | 345.0 | 345.0 | 4200.00 |
| 14 Oct, 2009 | 338.01 | 345.0 | 338.01 | 345.0 | 3600.00 |
| 13 Oct, 2009 | 339.99 | 339.99 | 339.99 | 339.99 | - |
| 12 Oct, 2009 | 339.0 | 343.95 | 339.0 | 339.99 | 2700.00 |
| 09 Oct, 2009 | 338.01 | 343.5 | 338.01 | 339.99 | 3600.00 |
| 08 Oct, 2009 | 338.01 | 342.0 | 338.01 | 339.99 | 2100.00 |
| 07 Oct, 2009 | 338.01 | 347.46 | 338.01 | 341.04 | 1500.00 |
| 06 Oct, 2009 | 338.49 | 343.95 | 338.49 | 341.49 | 5700.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA