India Motor Parts and Accessories Limited (IMPAL)
INR 998.3
(-2.89%)
INR 998.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 330.09 | 343.35 | 330.09 | 339.99 | 11.7 Thousand |
| 01 Oct, 2009 | 342.0 | 346.8 | 340.71 | 340.71 | 3000.00 |
| 30 Sep, 2009 | 333.51 | 350.01 | 333.51 | 340.59 | 2700.00 |
| 29 Sep, 2009 | 336.99 | 378.0 | 336.99 | 347.01 | 6300.00 |
| 25 Sep, 2009 | 315.09 | 369.0 | 315.09 | 351.75 | 12.6 Thousand |
| 24 Sep, 2009 | 315.0 | 333.51 | 315.0 | 332.01 | 6900.00 |
| 23 Sep, 2009 | 320.01 | 326.91 | 309.99 | 320.01 | 11.4 Thousand |
| 22 Sep, 2009 | 300.0 | 320.01 | 300.0 | 318.81 | 11.7 Thousand |
| 18 Sep, 2009 | 300.0 | 315.0 | 300.0 | 306.24 | 5400.00 |
| 17 Sep, 2009 | 306.0 | 321.0 | 300.0 | 309.99 | 6600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA