India Motor Parts and Accessories Limited (IMPAL)
INR 998.3
(-2.89%)
INR 998.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 291.0 | 324.99 | 291.0 | 309.0 | 14.4 Thousand |
| 15 Sep, 2009 | 277.11 | 299.01 | 277.11 | 295.5 | 6900.00 |
| 14 Sep, 2009 | 261.21 | 291.81 | 261.21 | 286.95 | 3000.00 |
| 11 Sep, 2009 | 271.56 | 277.86 | 271.5 | 272.04 | 6600.00 |
| 10 Sep, 2009 | 275.01 | 278.01 | 270.24 | 273.0 | 6000.00 |
| 09 Sep, 2009 | 265.05 | 273.0 | 258.99 | 273.0 | 6600.00 |
| 08 Sep, 2009 | 255.21 | 270.0 | 255.21 | 270.0 | 5100.00 |
| 07 Sep, 2009 | 268.65 | 268.65 | 260.1 | 260.1 | 5400.00 |
| 04 Sep, 2009 | 250.5 | 262.5 | 250.5 | 261.96 | 1500.00 |
| 03 Sep, 2009 | 252.0 | 266.46 | 252.0 | 258.99 | 3600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA