India Motor Parts and Accessories Limited (IMPAL)

INR 1019.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 257.01 272.01 257.01 264.99 8400.00
31 Aug, 2009 231.21 270.0 231.21 264.99 5400.00
28 Aug, 2009 254.01 257.01 254.01 254.64 1500.00
27 Aug, 2009 261.69 261.69 250.14 255.0 2700.00
26 Aug, 2009 270.0 270.0 251.1 258.0 3900.00
25 Aug, 2009 279.0 293.01 260.1 264.96 6900.00
24 Aug, 2009 242.49 256.8 242.49 249.0 1500.00
21 Aug, 2009 240.0 240.0 240.0 240.0 -
20 Aug, 2009 240.0 240.0 240.0 240.0 -
19 Aug, 2009 240.0 240.0 240.0 240.0 -