India Motor Parts and Accessories Limited (IMPAL)

INR 1019.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 240.0 240.0 240.0 240.0 -
17 Aug, 2009 240.99 255.99 240.0 240.0 6855.00
14 Aug, 2009 246.99 264.0 246.99 257.79 4500.00
13 Aug, 2009 252.0 253.95 248.16 253.95 3000.00
12 Aug, 2009 239.91 246.99 239.91 246.99 2400.00
11 Aug, 2009 243.99 245.85 240.0 243.99 2100.00
10 Aug, 2009 237.51 248.01 237.51 246.96 900.00
07 Aug, 2009 236.01 245.01 236.01 243.99 255.00
06 Aug, 2009 237.99 249.96 237.99 245.85 2400.00
05 Aug, 2009 234.99 245.91 234.99 245.91 1500.00