India Motor Parts and Accessories Limited (IMPAL)
INR 1019.3
(-1.4%)
INR 1019.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 236.1 | 246.0 | 234.99 | 246.0 | 5400.00 |
| 03 Aug, 2009 | 219.99 | 248.01 | 219.99 | 243.0 | 600.00 |
| 31 Jul, 2009 | 241.65 | 245.01 | 240.0 | 240.06 | 600.00 |
| 30 Jul, 2009 | 240.0 | 246.96 | 230.1 | 241.05 | 2700.00 |
| 29 Jul, 2009 | 234.99 | 242.85 | 234.99 | 241.89 | 204.00 |
| 28 Jul, 2009 | 234.0 | 243.75 | 234.0 | 239.94 | 600.00 |
| 27 Jul, 2009 | 233.1 | 245.1 | 233.1 | 239.01 | 3000.00 |
| 24 Jul, 2009 | 231.99 | 245.01 | 231.99 | 237.21 | 600.00 |
| 23 Jul, 2009 | 225.15 | 242.01 | 225.15 | 242.01 | 2100.00 |
| 22 Jul, 2009 | 221.01 | 240.0 | 221.01 | 235.2 | 600.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA