India Motor Parts and Accessories Limited (IMPAL)
INR 1019.3
(-1.4%)
INR 1019.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 201.99 | 261.0 | 201.99 | 235.11 | 2100.00 |
| 20 Jul, 2009 | 247.5 | 247.5 | 227.01 | 240.0 | 3000.00 |
| 17 Jul, 2009 | 233.01 | 237.0 | 225.0 | 231.99 | 4500.00 |
| 16 Jul, 2009 | 226.11 | 235.74 | 226.11 | 230.01 | 600.00 |
| 15 Jul, 2009 | 234.99 | 237.75 | 225.99 | 234.6 | 1200.00 |
| 14 Jul, 2009 | 249.0 | 249.99 | 228.99 | 238.86 | 6000.00 |
| 13 Jul, 2009 | 243.84 | 249.0 | 234.21 | 249.0 | 2400.00 |
| 10 Jul, 2009 | 242.76 | 257.01 | 242.16 | 243.0 | 16.2 Thousand |
| 09 Jul, 2009 | 239.01 | 239.91 | 227.01 | 230.01 | 1200.00 |
| 08 Jul, 2009 | 231.99 | 238.59 | 226.11 | 231.99 | 1500.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA