India Motor Parts and Accessories Limited (IMPAL)
INR 1019.3
(-1.4%)
INR 1019.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 230.25 | 244.41 | 221.04 | 243.99 | 2100.00 |
| 06 Jul, 2009 | 236.01 | 236.01 | 222.06 | 230.91 | 1200.00 |
| 03 Jul, 2009 | 230.01 | 234.99 | 226.11 | 234.99 | 1200.00 |
| 02 Jul, 2009 | 228.99 | 231.99 | 225.0 | 227.94 | 900.00 |
| 01 Jul, 2009 | 234.0 | 234.75 | 211.05 | 211.05 | 900.00 |
| 30 Jun, 2009 | 238.95 | 238.95 | 228.0 | 228.0 | 900.00 |
| 29 Jun, 2009 | 225.99 | 234.99 | 225.0 | 234.99 | 1800.00 |
| 26 Jun, 2009 | 231.0 | 234.99 | 226.05 | 226.05 | 900.00 |
| 25 Jun, 2009 | 234.99 | 249.99 | 231.3 | 231.51 | 3000.00 |
| 24 Jun, 2009 | 233.01 | 239.01 | 223.5 | 238.8 | 5700.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA