India Motor Parts and Accessories Limited (IMPAL)

INR 1019.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 221.7 233.91 215.25 227.01 2400.00
22 Jun, 2009 210.21 219.0 210.06 219.0 300.00
19 Jun, 2009 213.0 215.1 213.0 215.01 273.00
18 Jun, 2009 227.01 227.01 210.0 210.99 300.00
17 Jun, 2009 225.0 225.0 225.0 225.0 267.00
16 Jun, 2009 228.0 228.0 210.24 222.0 2100.00
15 Jun, 2009 219.0 219.99 213.99 215.01 600.00
12 Jun, 2009 221.1 221.16 215.49 219.99 600.00
11 Jun, 2009 228.0 228.0 218.64 218.76 600.00
10 Jun, 2009 227.01 227.01 224.79 224.79 1200.00