India Motor Parts and Accessories Limited (IMPAL)
INR 1019.3
(-1.4%)
INR 1019.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 239.01 | 239.01 | 208.86 | 222.81 | 2100.00 |
| 08 Jun, 2009 | 225.99 | 234.69 | 219.99 | 219.99 | 900.00 |
| 05 Jun, 2009 | 230.01 | 237.99 | 227.01 | 237.99 | 15 Thousand |
| 04 Jun, 2009 | 221.01 | 230.01 | 221.01 | 230.01 | 3000.00 |
| 03 Jun, 2009 | 221.01 | 228.0 | 221.01 | 225.0 | 1500.00 |
| 02 Jun, 2009 | 221.01 | 230.01 | 221.01 | 221.49 | 900.00 |
| 01 Jun, 2009 | 221.16 | 232.44 | 221.16 | 231.51 | 2400.00 |
| 29 May, 2009 | 224.94 | 230.01 | 213.21 | 229.86 | 6021.00 |
| 28 May, 2009 | 221.31 | 221.31 | 214.5 | 214.5 | 150.00 |
| 27 May, 2009 | 244.41 | 248.01 | 206.49 | 212.61 | 2451.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA