India Motor Parts and Accessories Limited (IMPAL)

INR 1019.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 257.4 257.4 216.51 216.99 3426.00
25 May, 2009 238.95 238.95 215.04 220.5 3225.00
22 May, 2009 237.75 237.75 180.6 210.0 2766.00
21 May, 2009 167.49 214.8 167.49 204.06 10.72 Thousand
20 May, 2009 192.0 209.01 192.0 209.01 1521.00
19 May, 2009 189.99 204.81 189.99 200.01 363.00
18 May, 2009 189.99 189.99 189.99 189.99 -
15 May, 2009 198.0 198.0 184.11 189.99 879.00
14 May, 2009 186.0 186.0 186.0 186.0 -
13 May, 2009 183.99 195.0 183.6 186.0 843.00