India Motor Parts and Accessories Limited (IMPAL)

INR 1034.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 189.99 189.99 189.99 189.99 300.00
08 May, 2009 185.19 194.49 185.16 187.05 657.00
07 May, 2009 198.0 198.0 182.49 190.5 2661.00
06 May, 2009 192.0 197.79 186.15 188.25 5895.00
05 May, 2009 223.35 223.35 186.99 192.0 2913.00
04 May, 2009 174.99 198.0 174.99 186.06 8154.00
30 Apr, 2009 175.74 175.74 175.74 175.74 -
29 Apr, 2009 169.89 182.49 168.0 175.74 4344.00
28 Apr, 2009 152.1 174.21 152.1 166.11 570.00
27 Apr, 2009 189.39 189.39 155.01 163.5 510.00