India Motor Parts and Accessories Limited (IMPAL)
INR 1034.7
(-1.08%)
INR 1034.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2009 | 166.44 | 166.44 | 160.89 | 162.99 | 720.00 |
| 23 Apr, 2009 | 161.04 | 161.04 | 159.99 | 159.99 | 1173.00 |
| 22 Apr, 2009 | 153.99 | 177.99 | 153.0 | 163.11 | 6714.00 |
| 21 Apr, 2009 | 162.24 | 162.96 | 155.85 | 156.0 | 165.00 |
| 20 Apr, 2009 | 159.99 | 159.99 | 155.01 | 159.99 | 372.00 |
| 17 Apr, 2009 | 155.01 | 165.0 | 155.01 | 158.01 | 420.00 |
| 16 Apr, 2009 | 156.0 | 190.71 | 155.1 | 155.1 | 1269.00 |
| 15 Apr, 2009 | 161.01 | 179.1 | 160.11 | 162.99 | 2364.00 |
| 13 Apr, 2009 | 168.99 | 168.99 | 163.89 | 164.94 | 255.00 |
| 09 Apr, 2009 | 159.99 | 159.99 | 156.09 | 156.09 | 330.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA