India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 193.89 193.89 153.99 156.06 111.00
02 Apr, 2009 162.96 162.99 155.01 155.01 558.00
01 Apr, 2009 158.91 159.99 158.91 159.99 243.00
31 Mar, 2009 158.49 158.49 150.69 150.69 12.00
30 Mar, 2009 159.96 159.96 150.21 156.0 282.00
27 Mar, 2009 155.01 161.79 150.81 151.56 4323.00
26 Mar, 2009 156.0 156.0 150.51 150.51 18.00
25 Mar, 2009 150.99 156.51 147.99 150.99 4470.00
24 Mar, 2009 153.0 160.95 146.64 160.95 4545.00
23 Mar, 2009 159.96 159.96 159.96 159.96 12.00