India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2009 | 155.01 | 155.1 | 155.01 | 155.1 | 330.00 |
| 19 Mar, 2009 | 153.0 | 162.99 | 150.99 | 153.99 | 1641.00 |
| 18 Mar, 2009 | 153.06 | 155.01 | 153.0 | 153.0 | 165.00 |
| 17 Mar, 2009 | 164.01 | 164.01 | 147.99 | 147.99 | 162.00 |
| 16 Mar, 2009 | 157.26 | 157.26 | 150.24 | 150.24 | 30.00 |
| 13 Mar, 2009 | 162.0 | 162.0 | 155.85 | 156.99 | 390.00 |
| 12 Mar, 2009 | 154.95 | 156.99 | 151.14 | 156.99 | 2547.00 |
| 09 Mar, 2009 | 145.29 | 145.29 | 145.29 | 145.29 | 60.00 |
| 06 Mar, 2009 | 144.0 | 156.99 | 144.0 | 156.99 | 8226.00 |
| 05 Mar, 2009 | 147.99 | 156.24 | 147.99 | 156.24 | 8736.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA