India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 137.76 | 153.81 | 137.76 | 147.99 | 825.00 |
| 03 Mar, 2009 | 149.01 | 149.01 | 143.01 | 144.99 | 33.67 Thousand |
| 02 Mar, 2009 | 135.51 | 143.79 | 135.06 | 135.06 | 300.00 |
| 27 Feb, 2009 | 140.61 | 140.61 | 135.54 | 135.54 | 1359.00 |
| 26 Feb, 2009 | 141.99 | 141.99 | 140.61 | 140.61 | 480.00 |
| 25 Feb, 2009 | 144.99 | 144.99 | 141.24 | 141.99 | 435.00 |
| 24 Feb, 2009 | 140.01 | 142.5 | 138.0 | 142.5 | 1320.00 |
| 20 Feb, 2009 | 140.31 | 147.99 | 136.05 | 139.95 | 1311.00 |
| 19 Feb, 2009 | 150.0 | 150.0 | 142.05 | 142.05 | 450.00 |
| 18 Feb, 2009 | 145.05 | 149.01 | 144.99 | 148.11 | 237.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA