India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 150.09 150.09 144.99 144.99 1128.00
16 Feb, 2009 152.49 153.96 150.54 150.54 453.00
13 Feb, 2009 154.89 155.01 154.74 155.01 1047.00
12 Feb, 2009 153.0 153.99 144.0 152.49 771.00
11 Feb, 2009 142.05 142.05 142.05 142.05 9.00
10 Feb, 2009 150.0 150.0 150.0 150.0 117.00
09 Feb, 2009 146.16 146.16 146.16 146.16 -
06 Feb, 2009 144.99 149.7 144.99 146.16 1314.00
05 Feb, 2009 147.0 149.01 146.01 146.34 615.00
04 Feb, 2009 144.99 150.96 142.65 149.46 210.00