India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 141.66 141.66 141.0 141.0 300.00
02 Feb, 2009 140.01 144.0 140.01 144.0 120.00
30 Jan, 2009 129.99 150.0 129.99 150.0 1713.00
29 Jan, 2009 135.0 136.11 135.0 135.3 213.00
28 Jan, 2009 137.1 144.51 135.09 135.15 453.00
27 Jan, 2009 130.11 153.75 129.99 144.99 6306.00
23 Jan, 2009 136.5 136.5 132.99 132.99 300.00
22 Jan, 2009 134.01 134.01 134.01 134.01 -
21 Jan, 2009 134.01 147.99 134.01 134.01 4350.00
20 Jan, 2009 139.2 145.95 139.2 145.95 105.00