India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 140.01 140.01 140.01 140.01 150.00
16 Jan, 2009 122.25 150.99 122.25 144.0 7200.00
15 Jan, 2009 146.01 146.01 146.01 146.01 -
14 Jan, 2009 138.0 146.01 138.0 146.01 108.00
13 Jan, 2009 162.9 162.9 135.99 140.34 195.00
12 Jan, 2009 131.01 141.0 131.01 138.0 300.00
09 Jan, 2009 137.01 141.99 136.5 141.99 135.00
07 Jan, 2009 142.29 152.01 141.99 141.99 600.00
06 Jan, 2009 131.01 150.0 131.01 149.01 900.00
05 Jan, 2009 134.49 149.91 134.49 141.0 300.00