India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 131.04 147.9 131.04 144.99 300.00
31 Dec, 2008 140.4 148.11 137.1 143.1 300.00
30 Dec, 2008 132.99 149.4 132.99 149.4 162.00
29 Dec, 2008 132.99 147.0 132.99 138.0 300.00
26 Dec, 2008 138.84 138.84 138.84 138.84 -
24 Dec, 2008 135.09 138.84 135.09 138.84 279.00
23 Dec, 2008 144.99 144.99 141.9 141.9 315.00
22 Dec, 2008 126.0 154.41 126.0 146.01 792.00
19 Dec, 2008 140.79 149.49 140.79 149.49 42.00
18 Dec, 2008 153.99 153.99 136.5 136.5 6.00