India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 142.5 152.85 142.5 147.21 324.00
16 Dec, 2008 147.06 158.94 147.06 147.99 933.00
15 Dec, 2008 147.0 147.0 147.0 147.0 75.00
12 Dec, 2008 137.01 156.51 137.01 142.26 42.00
11 Dec, 2008 143.61 143.61 143.61 143.61 6.00
10 Dec, 2008 136.56 159.0 136.56 154.89 174.00
08 Dec, 2008 166.89 166.89 142.5 151.86 7593.00
05 Dec, 2008 146.7 156.99 144.99 147.99 1587.00
04 Dec, 2008 119.25 149.4 119.25 134.55 6012.00
03 Dec, 2008 146.76 146.79 134.04 136.11 198.00