India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 132.99 143.76 132.09 143.76 75.00
01 Dec, 2008 113.01 138.0 113.01 131.25 48.00
28 Nov, 2008 140.01 140.01 127.5 137.76 369.00
27 Nov, 2008 135.0 135.0 135.0 135.0 -
26 Nov, 2008 136.05 136.05 132.99 135.0 891.00
25 Nov, 2008 140.01 140.01 140.01 140.01 -
24 Nov, 2008 135.0 147.99 135.0 140.01 645.00
21 Nov, 2008 132.99 144.0 132.99 140.01 765.00
20 Nov, 2008 140.01 140.49 137.1 140.01 738.00
19 Nov, 2008 151.29 151.29 150.0 150.0 2271.00