India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 156.0 | 156.0 | 153.21 | 153.21 | 900.00 |
| 17 Nov, 2008 | 168.9 | 168.9 | 140.1 | 145.05 | 255.00 |
| 14 Nov, 2008 | 150.0 | 159.99 | 141.0 | 159.99 | 348.00 |
| 12 Nov, 2008 | 164.01 | 168.99 | 144.99 | 150.0 | 2745.00 |
| 11 Nov, 2008 | 155.01 | 159.99 | 155.01 | 159.99 | 135.00 |
| 10 Nov, 2008 | 150.0 | 162.99 | 150.0 | 153.06 | 609.00 |
| 07 Nov, 2008 | 159.99 | 163.74 | 155.01 | 157.14 | 1266.00 |
| 06 Nov, 2008 | 155.01 | 164.49 | 150.0 | 154.35 | 5640.00 |
| 05 Nov, 2008 | 156.0 | 156.99 | 155.01 | 156.99 | 303.00 |
| 04 Nov, 2008 | 162.0 | 167.46 | 162.0 | 167.4 | 432.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA