India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 165.0 | 168.0 | 161.04 | 162.0 | 216.00 |
| 31 Oct, 2008 | 174.99 | 174.99 | 140.01 | 153.0 | 5472.00 |
| 29 Oct, 2008 | 146.01 | 155.01 | 146.01 | 153.0 | 90.00 |
| 27 Oct, 2008 | 125.01 | 159.75 | 125.01 | 140.01 | 3852.00 |
| 24 Oct, 2008 | 144.0 | 159.66 | 141.99 | 142.05 | 477.00 |
| 23 Oct, 2008 | 140.01 | 152.94 | 137.55 | 152.94 | 729.00 |
| 22 Oct, 2008 | 150.99 | 150.99 | 141.99 | 149.91 | 546.00 |
| 21 Oct, 2008 | 133.5 | 156.0 | 133.5 | 150.99 | 186.00 |
| 20 Oct, 2008 | 159.9 | 159.9 | 140.1 | 140.1 | 36.00 |
| 17 Oct, 2008 | 132.09 | 167.4 | 132.09 | 151.05 | 1743.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA