India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 155.01 | 159.96 | 152.1 | 153.51 | 1134.00 |
| 15 Oct, 2008 | 146.1 | 162.99 | 146.1 | 162.99 | 324.00 |
| 14 Oct, 2008 | 170.01 | 174.0 | 163.05 | 163.41 | 1551.00 |
| 13 Oct, 2008 | 168.99 | 168.99 | 150.09 | 164.7 | 576.00 |
| 10 Oct, 2008 | 162.51 | 162.51 | 150.0 | 154.74 | 2418.00 |
| 08 Oct, 2008 | 162.0 | 171.9 | 161.01 | 162.0 | 327.00 |
| 07 Oct, 2008 | 189.9 | 189.9 | 170.01 | 173.91 | 1458.00 |
| 06 Oct, 2008 | 171.99 | 174.81 | 165.0 | 166.26 | 705.00 |
| 03 Oct, 2008 | 179.01 | 183.3 | 170.01 | 176.01 | 486.00 |
| 01 Oct, 2008 | 171.99 | 171.99 | 170.01 | 170.01 | 60.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA