India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 171.99 179.01 171.99 174.06 363.00
29 Sep, 2008 179.01 184.8 171.99 171.99 585.00
26 Sep, 2008 187.95 188.01 187.89 187.89 315.00
25 Sep, 2008 186.0 189.99 186.0 189.99 6.00
24 Sep, 2008 175.26 186.96 175.26 186.96 159.00
23 Sep, 2008 180.0 180.0 180.0 180.0 30.00
22 Sep, 2008 174.99 185.01 174.99 185.01 120.00
19 Sep, 2008 187.71 187.71 187.71 187.71 6.00
18 Sep, 2008 180.0 182.25 180.0 182.25 1035.00
17 Sep, 2008 185.49 189.96 185.49 189.96 120.00