INR 1049.4
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2008 | 171.99 | 179.01 | 171.99 | 174.06 | 363.00 |
29 Sep, 2008 | 179.01 | 184.8 | 171.99 | 171.99 | 585.00 |
26 Sep, 2008 | 187.95 | 188.01 | 187.89 | 187.89 | 315.00 |
25 Sep, 2008 | 186.0 | 189.99 | 186.0 | 189.99 | 6.00 |
24 Sep, 2008 | 175.26 | 186.96 | 175.26 | 186.96 | 159.00 |
23 Sep, 2008 | 180.0 | 180.0 | 180.0 | 180.0 | 30.00 |
22 Sep, 2008 | 174.99 | 185.01 | 174.99 | 185.01 | 120.00 |
19 Sep, 2008 | 187.71 | 187.71 | 187.71 | 187.71 | 6.00 |
18 Sep, 2008 | 180.0 | 182.25 | 180.0 | 182.25 | 1035.00 |
17 Sep, 2008 | 185.49 | 189.96 | 185.49 | 189.96 | 120.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA