India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 190.8 190.86 183.0 186.99 1014.00
15 Sep, 2008 181.35 192.96 180.0 191.94 4023.00
12 Sep, 2008 214.5 214.5 183.15 186.99 309.00
11 Sep, 2008 185.25 185.25 155.25 181.5 9585.00
10 Sep, 2008 182.01 192.99 182.01 192.99 18.00
09 Sep, 2008 185.31 200.01 185.31 189.21 294.00
08 Sep, 2008 220.5 220.56 182.55 206.76 7575.00
05 Sep, 2008 233.49 233.49 180.99 181.2 7320.00
04 Sep, 2008 186.6 195.69 180.09 195.69 153.00
02 Sep, 2008 193.89 194.01 189.99 192.0 558.00