India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 195.99 | 195.99 | 193.44 | 193.44 | 81.00 |
| 29 Aug, 2008 | 182.01 | 194.7 | 182.01 | 189.99 | 1116.00 |
| 28 Aug, 2008 | 179.25 | 198.51 | 179.25 | 185.01 | 2313.00 |
| 27 Aug, 2008 | 193.5 | 193.8 | 185.1 | 186.24 | 111.00 |
| 26 Aug, 2008 | 153.09 | 194.01 | 153.09 | 194.01 | 543.00 |
| 25 Aug, 2008 | 180.99 | 189.99 | 180.99 | 189.99 | 537.00 |
| 22 Aug, 2008 | 179.25 | 189.99 | 179.25 | 189.99 | 6.00 |
| 21 Aug, 2008 | 179.55 | 189.0 | 179.55 | 182.04 | 393.00 |
| 20 Aug, 2008 | 177.99 | 189.0 | 177.99 | 189.0 | 15.00 |
| 19 Aug, 2008 | 176.55 | 185.49 | 176.55 | 185.01 | 156.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA