India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 181.11 188.01 177.99 181.11 684.00
14 Aug, 2008 185.01 189.99 185.01 189.06 900.00
13 Aug, 2008 185.01 189.99 185.01 189.06 900.00
12 Aug, 2008 194.01 194.01 189.99 193.95 273.00
11 Aug, 2008 185.04 194.01 185.04 193.95 300.00
08 Aug, 2008 193.74 195.0 189.99 194.4 237.00
07 Aug, 2008 181.65 194.01 181.65 194.01 300.00
06 Aug, 2008 180.0 192.0 180.0 191.94 159.00
05 Aug, 2008 186.96 198.0 186.96 189.0 900.00
04 Aug, 2008 188.76 188.76 180.54 186.99 600.00