India Motor Parts and Accessories Limited (IMPAL)
INR 1049.4
(-1.03%)
INR 1049.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 185.01 | 189.0 | 180.51 | 189.0 | 600.00 |
| 31 Jul, 2008 | 176.4 | 193.86 | 176.4 | 186.0 | 300.00 |
| 30 Jul, 2008 | 189.0 | 192.9 | 187.44 | 188.01 | 4500.00 |
| 29 Jul, 2008 | 183.99 | 192.0 | 175.11 | 186.99 | 2100.00 |
| 28 Jul, 2008 | 162.0 | 185.01 | 162.0 | 183.99 | 84.00 |
| 25 Jul, 2008 | 162.39 | 179.01 | 162.39 | 179.01 | 48.00 |
| 24 Jul, 2008 | 170.25 | 179.01 | 170.25 | 179.01 | 657.00 |
| 23 Jul, 2008 | 173.01 | 174.99 | 170.31 | 170.31 | 939.00 |
| 22 Jul, 2008 | 162.51 | 171.84 | 162.51 | 167.19 | 213.00 |
| 21 Jul, 2008 | 173.01 | 173.01 | 166.11 | 166.11 | 351.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA