India Motor Parts and Accessories Limited (IMPAL)

INR 1049.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 173.76 178.74 173.76 174.51 69.00
17 Jul, 2008 169.74 173.94 169.74 173.94 486.00
16 Jul, 2008 174.0 174.0 170.01 170.01 546.00
15 Jul, 2008 174.99 180.0 171.0 173.01 1143.00
14 Jul, 2008 184.8 193.95 176.01 186.0 1095.00
11 Jul, 2008 186.99 200.01 186.99 190.11 4386.00
10 Jul, 2008 183.75 189.99 176.61 183.45 1224.00
09 Jul, 2008 180.0 189.0 180.0 183.9 1533.00
08 Jul, 2008 174.99 186.0 172.05 172.26 255.00
07 Jul, 2008 183.0 183.0 182.04 183.0 264.00