India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 201.0 209.4 201.0 209.4 1548.00
18 Feb, 2008 201.0 210.99 201.0 209.91 249.00
15 Feb, 2008 189.99 209.79 189.99 208.8 129.00
14 Feb, 2008 195.0 200.01 195.0 200.01 33.00
13 Feb, 2008 185.01 201.99 180.0 201.99 567.00
12 Feb, 2008 195.0 209.79 192.0 198.0 1023.00
11 Feb, 2008 192.0 216.39 192.0 200.01 1515.00
08 Feb, 2008 201.0 225.0 190.89 206.01 2241.00
07 Feb, 2008 213.0 213.51 210.99 210.99 609.00
06 Feb, 2008 210.0 218.64 210.0 218.64 300.00