India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 189.99 | 219.99 | 189.99 | 210.0 | 246.00 |
| 04 Feb, 2008 | 213.0 | 223.8 | 210.99 | 211.26 | 930.00 |
| 01 Feb, 2008 | 206.01 | 219.99 | 205.29 | 219.99 | 2226.00 |
| 31 Jan, 2008 | 224.01 | 224.01 | 201.0 | 205.05 | 6774.00 |
| 30 Jan, 2008 | 192.0 | 215.01 | 192.0 | 204.0 | 1533.00 |
| 29 Jan, 2008 | 192.0 | 219.99 | 192.0 | 207.0 | 294.00 |
| 28 Jan, 2008 | 204.99 | 207.99 | 191.1 | 204.99 | 810.00 |
| 25 Jan, 2008 | 182.01 | 209.01 | 182.01 | 204.99 | 2868.00 |
| 24 Jan, 2008 | 192.0 | 225.51 | 192.0 | 195.99 | 537.00 |
| 23 Jan, 2008 | 195.0 | 221.94 | 195.0 | 206.01 | 1521.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA