India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 185.01 | 195.0 | 177.0 | 191.01 | 1233.00 |
| 21 Jan, 2008 | 196.29 | 240.99 | 196.29 | 219.0 | 13.2 Thousand |
| 18 Jan, 2008 | 206.61 | 258.99 | 206.61 | 246.81 | 6591.00 |
| 17 Jan, 2008 | 236.01 | 255.0 | 236.01 | 243.09 | 1884.00 |
| 16 Jan, 2008 | 220.59 | 254.01 | 220.59 | 245.01 | 3198.00 |
| 15 Jan, 2008 | 233.01 | 260.01 | 233.01 | 249.99 | 5184.00 |
| 14 Jan, 2008 | 225.99 | 252.99 | 225.99 | 252.51 | 2541.00 |
| 11 Jan, 2008 | 206.61 | 251.01 | 206.61 | 243.0 | 4425.00 |
| 10 Jan, 2008 | 240.99 | 249.99 | 236.31 | 238.5 | 1938.00 |
| 09 Jan, 2008 | 240.39 | 258.84 | 240.39 | 255.0 | 1047.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA