India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 251.01 | 269.01 | 246.0 | 249.99 | 2661.00 |
| 07 Jan, 2008 | 234.99 | 264.0 | 234.99 | 261.9 | 3360.00 |
| 04 Jan, 2008 | 240.0 | 260.01 | 240.0 | 251.01 | 2649.00 |
| 03 Jan, 2008 | 251.01 | 269.01 | 251.01 | 255.0 | 5508.00 |
| 02 Jan, 2008 | 240.0 | 264.96 | 240.0 | 264.96 | 3480.00 |
| 01 Jan, 2008 | 256.11 | 270.0 | 256.11 | 263.01 | 4833.00 |
| 31 Dec, 2007 | 234.99 | 263.01 | 234.99 | 257.01 | 2700.00 |
| 28 Dec, 2007 | 242.19 | 294.99 | 242.19 | 255.09 | 8400.00 |
| 27 Dec, 2007 | 256.95 | 269.01 | 251.49 | 261.0 | 10.5 Thousand |
| 26 Dec, 2007 | 234.99 | 258.0 | 234.99 | 258.0 | 17.1 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA