India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2007 | 221.01 | 234.84 | 221.01 | 234.84 | 300.00 |
| 20 Dec, 2007 | 219.99 | 236.01 | 219.99 | 225.15 | 1800.00 |
| 19 Dec, 2007 | 202.59 | 238.74 | 202.59 | 234.99 | 1800.00 |
| 18 Dec, 2007 | 219.99 | 230.01 | 219.99 | 229.2 | 2400.00 |
| 17 Dec, 2007 | 219.99 | 241.86 | 219.99 | 233.19 | 2400.00 |
| 14 Dec, 2007 | 219.99 | 245.01 | 219.99 | 237.99 | 6900.00 |
| 13 Dec, 2007 | 237.99 | 242.01 | 232.11 | 234.24 | 6000.00 |
| 12 Dec, 2007 | 201.99 | 249.0 | 201.99 | 234.06 | 2400.00 |
| 11 Dec, 2007 | 200.61 | 239.01 | 200.61 | 234.99 | 6600.00 |
| 10 Dec, 2007 | 227.01 | 231.51 | 225.99 | 225.99 | 900.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA