India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 225.0 | 234.99 | 225.0 | 226.5 | 1500.00 |
| 06 Dec, 2007 | 219.99 | 245.01 | 219.99 | 231.24 | 1200.00 |
| 05 Dec, 2007 | 222.24 | 237.99 | 222.24 | 225.99 | 1800.00 |
| 04 Dec, 2007 | 224.01 | 242.01 | 219.99 | 237.0 | 2100.00 |
| 03 Dec, 2007 | 212.1 | 239.91 | 212.1 | 239.91 | 3600.00 |
| 30 Nov, 2007 | 208.11 | 234.84 | 208.11 | 234.84 | 300.00 |
| 29 Nov, 2007 | 221.01 | 229.74 | 215.01 | 215.01 | 300.00 |
| 28 Nov, 2007 | 210.0 | 230.01 | 210.0 | 227.01 | 900.00 |
| 27 Nov, 2007 | 220.41 | 239.49 | 220.41 | 230.01 | 1200.00 |
| 26 Nov, 2007 | 220.2 | 233.01 | 220.2 | 226.11 | 1200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA