India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 221.01 | 234.75 | 221.01 | 231.0 | 4200.00 |
| 22 Nov, 2007 | 214.29 | 228.51 | 214.29 | 220.14 | 5400.00 |
| 21 Nov, 2007 | 221.01 | 267.0 | 201.99 | 234.99 | 6000.00 |
| 20 Nov, 2007 | 270.0 | 270.0 | 251.01 | 251.01 | 12 Thousand |
| 19 Nov, 2007 | 234.0 | 263.01 | 234.0 | 260.01 | 21.3 Thousand |
| 16 Nov, 2007 | 195.24 | 230.01 | 195.24 | 225.0 | 14.4 Thousand |
| 15 Nov, 2007 | 203.01 | 228.36 | 203.01 | 213.99 | 12.9 Thousand |
| 14 Nov, 2007 | 194.01 | 205.5 | 194.01 | 205.5 | 6900.00 |
| 13 Nov, 2007 | 198.51 | 202.5 | 192.0 | 195.0 | 1800.00 |
| 12 Nov, 2007 | 171.09 | 198.99 | 171.09 | 198.9 | 1500.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA