India Motor Parts and Accessories Limited (IMPAL)
INR 1054.3
(-0.73%)
INR 1054.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 192.51 | 198.96 | 192.51 | 192.9 | 1500.00 |
| 07 Nov, 2007 | 195.0 | 204.0 | 191.1 | 201.84 | 1200.00 |
| 06 Nov, 2007 | 201.51 | 204.99 | 195.51 | 196.89 | 9600.00 |
| 05 Nov, 2007 | 194.49 | 210.0 | 194.49 | 200.7 | 4200.00 |
| 02 Nov, 2007 | 191.04 | 194.49 | 191.01 | 191.4 | 3000.00 |
| 01 Nov, 2007 | 193.11 | 194.25 | 186.54 | 191.04 | 26.7 Thousand |
| 31 Oct, 2007 | 189.99 | 201.99 | 189.99 | 197.04 | 3300.00 |
| 30 Oct, 2007 | 195.0 | 207.99 | 165.51 | 193.05 | 9900.00 |
| 29 Oct, 2007 | 170.1 | 237.75 | 170.1 | 198.0 | 5700.00 |
| 26 Oct, 2007 | 201.0 | 204.99 | 189.99 | 202.8 | 5400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA