India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 191.01 205.8 191.01 201.9 3600.00
24 Oct, 2007 192.0 203.76 189.99 203.76 4200.00
23 Oct, 2007 191.34 201.99 191.34 199.65 600.00
22 Oct, 2007 191.19 198.99 191.01 197.01 2700.00
19 Oct, 2007 191.1 200.01 189.0 195.0 2700.00
18 Oct, 2007 198.0 198.0 198.0 198.0 300.00
17 Oct, 2007 195.0 237.75 195.0 200.01 2700.00
16 Oct, 2007 192.99 203.49 192.99 197.01 96.00
15 Oct, 2007 187.11 204.99 187.11 203.49 3600.00
12 Oct, 2007 194.76 201.51 194.76 195.0 900.00