India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 192.09 196.71 158.25 192.99 2400.00
10 Oct, 2007 194.04 210.0 194.04 197.1 6600.00
09 Oct, 2007 194.01 204.96 194.01 204.96 1800.00
08 Oct, 2007 186.0 201.0 186.0 198.99 3600.00
05 Oct, 2007 198.0 200.49 198.0 198.0 1800.00
04 Oct, 2007 201.99 203.01 199.05 203.01 1800.00
03 Oct, 2007 204.0 205.89 200.01 202.5 5100.00
01 Oct, 2007 195.0 205.5 195.0 205.44 600.00
28 Sep, 2007 200.01 203.01 200.01 203.01 2700.00
27 Sep, 2007 189.99 204.0 189.99 200.19 1800.00